시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,590	1,285	+ 29.85%	53,538	284
10:33	5,590	1,285	+ 29.85%	53,525	284
10:32	5,590	1,285	+ 29.85%	53,395	283
10:26	5,590	1,285	+ 29.85%	53,394	283
10:25	5,590	1,285	+ 29.85%	53,272	282
10:22	5,590	1,285	+ 29.85%	53,269	282
10:21	5,590	1,285	+ 29.85%	52,966	280
10:20	5,590	1,285	+ 29.85%	52,557	278
10:19	5,590	1,285	+ 29.85%	52,551	278
10:18	5,590	1,285	+ 29.85%	52,528	278