시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,590	1,285	+ 29.85%	54,472	289
10:51	5,590	1,285	+ 29.85%	54,468	289
10:50	5,590	1,285	+ 29.85%	54,458	289
10:49	5,590	1,285	+ 29.85%	54,448	289
10:48	5,590	1,285	+ 29.85%	54,418	289
10:47	5,590	1,285	+ 29.85%	54,416	289
10:46	5,590	1,285	+ 29.85%	54,409	288
10:45	5,590	1,285	+ 29.85%	54,360	288
10:42	5,590	1,285	+ 29.85%	54,350	288
10:37	5,590	1,285	+ 29.85%	54,346	288