시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,590	1,285	+ 29.85%	54,504	289
11:10	5,590	1,285	+ 29.85%	54,503	289
11:08	5,590	1,285	+ 29.85%	54,502	289
11:07	5,590	1,285	+ 29.85%	54,501	289
11:05	5,590	1,285	+ 29.85%	54,500	289
10:58	5,590	1,285	+ 29.85%	54,492	289
10:57	5,590	1,285	+ 29.85%	54,481	289
10:56	5,590	1,285	+ 29.85%	54,480	289
10:55	5,590	1,285	+ 29.85%	54,475	289
10:54	5,590	1,285	+ 29.85%	54,474	289