시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,590	1,285	+ 29.85%	56,797	302
11:40	5,590	1,285	+ 29.85%	56,796	302
11:34	5,590	1,285	+ 29.85%	54,924	291
11:27	5,590	1,285	+ 29.85%	54,923	291
11:25	5,590	1,285	+ 29.85%	54,735	290
11:24	5,590	1,285	+ 29.85%	54,726	290
11:23	5,590	1,285	+ 29.85%	54,625	290
11:19	5,590	1,285	+ 29.85%	54,597	290
11:18	5,590	1,285	+ 29.85%	54,555	289
11:16	5,590	1,285	+ 29.85%	54,544	289