시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,590	1,285	+ 29.85%	57,028	303
12:37	5,590	1,285	+ 29.85%	57,027	303
12:33	5,590	1,285	+ 29.85%	57,014	303
12:24	5,590	1,285	+ 29.85%	56,974	303
12:17	5,590	1,285	+ 29.85%	56,959	303
12:16	5,590	1,285	+ 29.85%	56,928	303
12:10	5,590	1,285	+ 29.85%	56,921	303
11:54	5,590	1,285	+ 29.85%	56,912	302
11:53	5,590	1,285	+ 29.85%	56,837	302
11:52	5,590	1,285	+ 29.85%	56,798	302