시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,590	1,285	+ 29.85%	57,114	304
13:37	5,590	1,285	+ 29.85%	57,113	304
13:32	5,590	1,285	+ 29.85%	57,103	304
13:24	5,590	1,285	+ 29.85%	57,099	304
13:22	5,590	1,285	+ 29.85%	57,096	304
13:09	5,590	1,285	+ 29.85%	57,095	304
12:57	5,590	1,285	+ 29.85%	57,085	303
12:55	5,590	1,285	+ 29.85%	57,045	303
12:48	5,590	1,285	+ 29.85%	57,040	303
12:47	5,590	1,285	+ 29.85%	57,030	303