| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,820 | 515 | + 11.96% | 8,006 | 37 |
| 09:18 | 4,755 | 450 | + 10.45% | 6,016 | 28 |
| 09:17 | 4,625 | 320 | + 7.43% | 3,258 | 15 |
| 09:16 | 4,610 | 305 | + 7.09% | 3,184 | 14 |
| 09:14 | 4,600 | 295 | + 6.85% | 2,987 | 13 |
| 09:13 | 4,605 | 300 | + 6.97% | 2,853 | 13 |
| 09:12 | 4,650 | 345 | + 8.01% | 2,796 | 13 |
| 09:11 | 4,595 | 290 | + 6.74% | 1,582 | 7 |
| 09:10 | 4,580 | 275 | + 6.39% | 1,243 | 5 |
| 09:09 | 4,520 | 215 | + 4.99% | 1,213 | 5 |