시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,785	480	+ 11.15%	12,899	60
09:28	4,785	480	+ 11.15%	12,898	60
09:27	4,780	475	+ 11.03%	12,846	60
09:26	4,780	475	+ 11.03%	12,738	60
09:25	4,840	535	+ 12.43%	12,628	59
09:24	4,840	535	+ 12.43%	11,787	55
09:23	4,665	360	+ 8.36%	10,289	48
09:22	4,675	370	+ 8.60%	8,520	40
09:21	4,760	455	+ 10.57%	8,346	39
09:20	4,750	445	+ 10.34%	8,245	38