시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,100	795	+ 18.47%	16,502	79
09:39	5,500	1,195	+ 27.76%	15,426	73
09:37	5,020	715	+ 16.61%	14,822	70
09:36	4,995	690	+ 16.03%	14,670	69
09:35	4,825	520	+ 12.08%	13,649	64
09:34	4,820	515	+ 11.96%	13,548	63
09:33	4,770	465	+ 10.80%	13,331	62
09:32	4,780	475	+ 11.03%	12,992	61
09:31	4,780	475	+ 11.03%	12,989	61
09:30	4,780	475	+ 11.03%	12,900	60