시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,590	1,285	+ 29.85%	32,901	168
09:53	5,430	1,125	+ 26.13%	22,246	109
09:52	5,350	1,045	+ 24.27%	19,023	92
09:51	5,190	885	+ 20.56%	17,917	86
09:50	5,250	945	+ 21.95%	17,875	86
09:49	5,250	945	+ 21.95%	17,786	85
09:48	5,160	855	+ 19.86%	17,733	85
09:47	5,190	885	+ 20.56%	17,571	84
09:46	5,140	835	+ 19.40%	17,551	84
09:45	5,140	835	+ 19.40%	17,316	83