시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	1,285	+ 29.85%	57,712	307
15:18	5,590	1,285	+ 29.85%	57,693	307
15:13	5,590	1,285	+ 29.85%	57,683	307
15:10	5,590	1,285	+ 29.85%	57,582	306
15:05	5,590	1,285	+ 29.85%	57,489	306
15:01	5,590	1,285	+ 29.85%	57,488	306
14:57	5,590	1,285	+ 29.85%	57,484	306
14:43	5,590	1,285	+ 29.85%	57,452	306
14:25	5,590	1,285	+ 29.85%	57,450	305
14:24	5,590	1,285	+ 29.85%	57,440	305