시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,650	690	+ 6.93%	25,131	259
13:35	10,650	690	+ 6.93%	25,126	259
13:34	10,630	670	+ 6.73%	25,124	259
13:33	10,640	680	+ 6.83%	25,123	259
13:32	10,660	700	+ 7.03%	25,112	259
13:31	10,670	710	+ 7.13%	24,980	257
13:30	10,660	700	+ 7.03%	24,978	257
13:29	10,660	700	+ 7.03%	24,968	257
13:28	10,670	710	+ 7.13%	24,956	257
13:27	10,680	720	+ 7.23%	24,937	257