시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,640	680	+ 6.83%	26,097	269
13:45	10,650	690	+ 6.93%	26,028	268
13:44	10,650	690	+ 6.93%	25,711	265
13:43	10,650	690	+ 6.93%	25,691	265
13:42	10,640	680	+ 6.83%	25,689	265
13:41	10,660	700	+ 7.03%	25,606	264
13:40	10,670	710	+ 7.13%	25,593	264
13:39	10,660	700	+ 7.03%	25,186	259
13:38	10,650	690	+ 6.93%	25,159	259
13:37	10,650	690	+ 6.93%	25,148	259