시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,700	740	+ 7.43%	27,834	288
13:57	10,710	750	+ 7.53%	27,677	286
13:56	10,730	770	+ 7.73%	27,673	286
13:55	10,690	730	+ 7.33%	27,617	285
13:54	10,730	770	+ 7.73%	27,546	285
13:53	10,670	710	+ 7.13%	26,325	271
13:51	10,670	710	+ 7.13%	26,323	271
13:50	10,670	710	+ 7.13%	26,321	271
13:49	10,650	690	+ 6.93%	26,107	269
13:47	10,650	690	+ 6.93%	26,100	269