시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,700	740	+ 7.43%	30,283	314
14:08	10,700	740	+ 7.43%	29,874	309
14:06	10,660	700	+ 7.03%	29,580	306
14:05	10,660	700	+ 7.03%	29,578	306
14:04	10,660	700	+ 7.03%	29,576	306
14:03	10,660	700	+ 7.03%	29,573	306
14:02	10,660	700	+ 7.03%	29,342	304
14:01	10,655	695	+ 6.98%	29,340	304
14:00	10,650	690	+ 6.93%	29,333	304
13:59	10,680	720	+ 7.23%	29,312	303