시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,100	140	+ 1.41%	7,554	74
09:09	10,100	140	+ 1.41%	7,382	73
09:08	10,100	140	+ 1.41%	7,299	72
09:07	10,050	90	+ 0.90%	6,093	60
09:06	10,040	80	+ 0.80%	5,988	59
09:05	9,990	30	+ 0.30%	5,742	56
09:04	10,040	80	+ 0.80%	4,748	46
09:02	9,880	80	- 0.80%	4,318	42
09:01	9,910	50	- 0.50%	3,314	32
09:00	9,970	10	+ 0.10%	3,244	31