시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,290	330	+ 3.31%	8,358	83
09:19	10,400	440	+ 4.42%	8,307	82
09:18	10,300	340	+ 3.41%	8,154	81
09:17	10,300	340	+ 3.41%	8,099	80
09:16	10,240	280	+ 2.81%	7,979	79
09:15	10,240	280	+ 2.81%	7,950	78
09:14	10,210	250	+ 2.51%	7,858	77
09:13	10,210	250	+ 2.51%	7,699	76
09:12	10,190	230	+ 2.31%	7,607	75
09:11	10,130	170	+ 1.71%	7,584	75