시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,310	350	+ 3.51%	9,450	94
09:29	10,330	370	+ 3.72%	9,409	93
09:28	10,370	410	+ 4.12%	9,362	93
09:27	10,370	410	+ 4.12%	9,217	92
09:26	10,350	390	+ 3.92%	9,176	91
09:25	10,400	440	+ 4.42%	9,114	90
09:24	10,340	380	+ 3.82%	8,649	86
09:23	10,340	380	+ 3.82%	8,607	85
09:22	10,270	310	+ 3.11%	8,525	84
09:21	10,340	380	+ 3.82%	8,442	83