시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,460	500	+ 5.02%	11,018	110
09:39	10,380	420	+ 4.22%	10,817	108
09:38	10,370	410	+ 4.12%	10,121	101
09:37	10,340	380	+ 3.82%	10,080	100
09:36	10,310	350	+ 3.51%	9,867	98
09:35	10,280	320	+ 3.21%	9,827	98
09:34	10,310	350	+ 3.51%	9,777	97
09:33	10,300	340	+ 3.41%	9,686	96
09:32	10,270	310	+ 3.11%	9,529	95
09:31	10,210	250	+ 2.51%	9,488	94