시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,850	890	+ 8.94%	32,762	340
14:18	10,830	870	+ 8.74%	32,720	340
14:17	10,820	860	+ 8.64%	32,639	339
14:16	10,800	840	+ 8.43%	32,600	339
14:15	10,770	810	+ 8.13%	32,499	338
14:14	10,770	810	+ 8.13%	32,457	337
14:13	10,750	790	+ 7.93%	32,288	335
14:12	10,770	810	+ 8.13%	32,168	334
14:11	10,750	790	+ 7.93%	32,129	334
14:10	10,700	740	+ 7.43%	30,361	315