시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,430	470	+ 4.72%	11,942	120
09:49	10,370	410	+ 4.12%	11,901	119
09:48	10,360	400	+ 4.02%	11,891	119
09:47	10,360	400	+ 4.02%	11,883	119
09:46	10,420	460	+ 4.62%	11,584	116
09:45	10,410	450	+ 4.52%	11,543	116
09:44	10,450	490	+ 4.92%	11,528	115
09:43	10,430	470	+ 4.72%	11,445	115
09:42	10,440	480	+ 4.82%	11,416	114
09:41	10,430	470	+ 4.72%	11,068	111