시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,370	410	+ 4.12%	13,257	133
10:01	10,380	420	+ 4.22%	12,946	130
10:00	10,370	410	+ 4.12%	12,754	128
09:59	10,390	430	+ 4.32%	12,707	128
09:57	10,410	450	+ 4.52%	12,703	128
09:56	10,360	400	+ 4.02%	12,588	126
09:55	10,380	420	+ 4.22%	12,566	126
09:54	10,420	460	+ 4.62%	12,439	125
09:53	10,440	480	+ 4.82%	12,438	125
09:52	10,400	440	+ 4.42%	12,142	122