시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,530	570	+ 5.72%	15,364	155
10:14	10,530	570	+ 5.72%	15,363	155
10:13	10,510	550	+ 5.52%	15,339	155
10:12	10,470	510	+ 5.12%	14,052	142
10:11	10,470	510	+ 5.12%	14,032	141
10:10	10,440	480	+ 4.82%	13,689	138
10:09	10,420	460	+ 4.62%	13,681	138
10:07	10,410	450	+ 4.52%	13,679	138
10:05	10,440	480	+ 4.82%	13,665	138
10:04	10,400	440	+ 4.42%	13,412	135