시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,530	570	+ 5.72%	15,829	160
10:26	10,530	570	+ 5.72%	15,822	160
10:25	10,530	570	+ 5.72%	15,805	160
10:24	10,520	560	+ 5.62%	15,665	159
10:23	10,520	560	+ 5.62%	15,632	158
10:21	10,520	560	+ 5.62%	15,609	158
10:20	10,490	530	+ 5.32%	15,433	156
10:18	10,490	530	+ 5.32%	15,430	156
10:17	10,490	530	+ 5.32%	15,428	156
10:16	10,520	560	+ 5.62%	15,415	156