시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,550	590	+ 5.92%	16,395	166
10:37	10,550	590	+ 5.92%	16,320	166
10:36	10,530	570	+ 5.72%	16,209	164
10:35	10,530	570	+ 5.72%	16,161	164
10:34	10,530	570	+ 5.72%	15,886	161
10:32	10,530	570	+ 5.72%	15,883	161
10:31	10,530	570	+ 5.72%	15,862	161
10:30	10,530	570	+ 5.72%	15,858	161
10:29	10,530	570	+ 5.72%	15,853	161
10:28	10,520	560	+ 5.62%	15,838	160