시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,480	520	+ 5.22%	16,980	172
10:49	10,510	550	+ 5.52%	16,949	172
10:48	10,460	500	+ 5.02%	16,948	172
10:47	10,480	520	+ 5.22%	16,940	172
10:46	10,470	510	+ 5.12%	16,936	172
10:45	10,510	550	+ 5.52%	16,925	172
10:44	10,510	550	+ 5.52%	16,924	172
10:43	10,470	510	+ 5.12%	16,922	172
10:42	10,580	620	+ 6.23%	16,813	171
10:39	10,590	630	+ 6.33%	16,465	167