시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,520	560	+ 5.62%	17,506	178
11:01	10,540	580	+ 5.82%	17,505	178
11:00	10,560	600	+ 6.02%	17,493	178
10:59	10,500	540	+ 5.42%	17,338	176
10:58	10,490	530	+ 5.32%	17,316	176
10:57	10,500	540	+ 5.42%	17,313	176
10:56	10,510	550	+ 5.52%	17,299	176
10:55	10,470	510	+ 5.12%	17,200	175
10:54	10,450	490	+ 4.92%	17,150	174
10:52	10,460	500	+ 5.02%	17,139	174