시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,510	550	+ 5.52%	17,984	183
11:11	10,510	550	+ 5.52%	17,980	183
11:10	10,520	560	+ 5.62%	17,978	183
11:09	10,520	560	+ 5.62%	17,964	183
11:08	10,530	570	+ 5.72%	17,621	179
11:07	10,550	590	+ 5.92%	17,609	179
11:06	10,560	600	+ 6.02%	17,600	179
11:05	10,570	610	+ 6.12%	17,590	179
11:04	10,550	590	+ 5.92%	17,555	179
11:03	10,530	570	+ 5.72%	17,507	178