시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,530	570	+ 5.72%	19,501	199
11:25	10,520	560	+ 5.62%	19,481	199
11:24	10,470	510	+ 5.12%	19,280	197
11:23	10,470	510	+ 5.12%	19,103	195
11:22	10,430	470	+ 4.72%	19,100	195
11:17	10,510	550	+ 5.52%	19,036	194
11:16	10,340	380	+ 3.82%	19,016	194
11:15	10,490	530	+ 5.32%	18,714	191
11:14	10,490	530	+ 5.32%	18,433	188
11:13	10,480	520	+ 5.22%	18,413	188