시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,540	580	+ 5.82%	19,695	201
11:35	10,540	580	+ 5.82%	19,694	201
11:34	10,540	580	+ 5.82%	19,687	201
11:33	10,540	580	+ 5.82%	19,685	201
11:32	10,610	650	+ 6.53%	19,665	201
11:31	10,550	590	+ 5.92%	19,662	201
11:30	10,630	670	+ 6.73%	19,630	200
11:29	10,620	660	+ 6.63%	19,629	200
11:28	10,550	590	+ 5.92%	19,524	199
11:27	10,530	570	+ 5.72%	19,522	199