시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,820	860	+ 8.64%	33,553	349
14:28	10,870	910	+ 9.14%	33,549	349
14:27	10,860	900	+ 9.04%	33,472	348
14:26	10,860	900	+ 9.04%	33,422	348
14:25	10,860	900	+ 9.04%	33,325	347
14:24	10,850	890	+ 8.94%	33,206	345
14:23	10,870	910	+ 9.14%	33,140	345
14:22	10,850	890	+ 8.94%	33,052	344
14:21	10,860	900	+ 9.04%	33,009	343
14:20	10,870	910	+ 9.14%	32,930	342