시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,590	630	+ 6.33%	19,807	202
11:47	10,600	640	+ 6.43%	19,805	202
11:46	10,590	630	+ 6.33%	19,799	202
11:45	10,590	630	+ 6.33%	19,798	202
11:44	10,580	620	+ 6.23%	19,795	202
11:43	10,560	600	+ 6.02%	19,741	201
11:42	10,550	590	+ 5.92%	19,729	201
11:41	10,540	580	+ 5.82%	19,727	201
11:40	10,530	570	+ 5.72%	19,718	201
11:37	10,520	560	+ 5.62%	19,707	201