시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,610	650	+ 6.53%	20,155	206
12:05	10,610	650	+ 6.53%	20,149	206
12:04	10,600	640	+ 6.43%	20,134	206
12:03	10,600	640	+ 6.43%	20,077	205
12:01	10,600	640	+ 6.43%	20,074	205
12:00	10,560	600	+ 6.02%	19,986	204
11:58	10,550	590	+ 5.92%	19,873	203
11:54	10,550	590	+ 5.92%	19,842	203
11:53	10,590	630	+ 6.33%	19,840	202
11:51	10,590	630	+ 6.33%	19,808	202