시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,600	640	+ 6.43%	20,465	209
12:17	10,590	630	+ 6.33%	20,463	209
12:16	10,600	640	+ 6.43%	20,455	209
12:14	10,600	640	+ 6.43%	20,442	209
12:13	10,580	620	+ 6.23%	20,432	209
12:12	10,570	610	+ 6.12%	20,430	209
12:11	10,570	610	+ 6.12%	20,428	209
12:09	10,570	610	+ 6.12%	20,293	207
12:08	10,560	600	+ 6.02%	20,292	207
12:07	10,590	630	+ 6.33%	20,206	206