시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,580	620	+ 6.23%	21,283	218
12:31	10,630	670	+ 6.73%	21,257	217
12:29	10,590	630	+ 6.33%	21,093	216
12:28	10,560	600	+ 6.02%	20,910	214
12:27	10,560	600	+ 6.02%	20,891	214
12:25	10,570	610	+ 6.12%	20,791	213
12:23	10,620	660	+ 6.63%	20,601	211
12:21	10,600	640	+ 6.43%	20,582	210
12:20	10,620	660	+ 6.63%	20,488	209
12:19	10,600	640	+ 6.43%	20,472	209