시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,570	610	+ 6.12%	22,048	226
12:48	10,590	630	+ 6.33%	22,038	226
12:44	10,580	620	+ 6.23%	22,036	226
12:43	10,590	630	+ 6.33%	21,871	224
12:42	10,610	650	+ 6.53%	21,817	223
12:41	10,650	690	+ 6.93%	21,787	223
12:40	10,650	690	+ 6.93%	21,713	222
12:39	10,610	650	+ 6.53%	21,373	219
12:38	10,590	630	+ 6.33%	21,362	219
12:37	10,600	640	+ 6.43%	21,330	218