시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,700	740	+ 7.43%	23,926	246
12:58	10,680	720	+ 7.23%	23,689	243
12:57	10,680	720	+ 7.23%	23,646	243
12:56	10,680	720	+ 7.23%	23,626	243
12:55	10,700	740	+ 7.43%	23,616	243
12:54	10,700	740	+ 7.43%	23,614	243
12:53	10,650	690	+ 6.93%	23,563	242
12:52	10,650	690	+ 6.93%	23,548	242
12:51	10,650	690	+ 6.93%	22,885	235
12:50	10,590	630	+ 6.33%	22,311	229