시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,030	1,070	+ 10.74%	43,720	461
15:19	11,050	1,090	+ 10.94%	43,098	454
15:18	11,010	1,050	+ 10.54%	42,962	453
15:17	11,000	1,040	+ 10.44%	42,956	453
15:16	10,920	960	+ 9.64%	42,801	451
15:15	10,940	980	+ 9.84%	42,735	450
15:14	10,940	980	+ 9.84%	42,717	450
15:13	10,940	980	+ 9.84%	42,701	450
15:12	10,940	980	+ 9.84%	42,628	449
15:11	10,920	960	+ 9.64%	42,606	449