시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,670	710	+ 7.13%	24,924	257
13:21	10,690	730	+ 7.33%	24,923	257
13:20	10,690	730	+ 7.33%	24,907	256
13:19	10,690	730	+ 7.33%	24,602	253
13:16	10,700	740	+ 7.43%	24,570	253
13:14	10,710	750	+ 7.53%	24,496	252
13:13	10,730	770	+ 7.73%	24,493	252
13:12	10,740	780	+ 7.83%	24,490	252
13:10	10,740	780	+ 7.83%	24,485	252
13:09	10,750	790	+ 7.93%	24,480	252