시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	32,650	1,000	+ 3.16%	2,215	71
11:16	32,650	1,000	+ 3.16%	2,210	71
11:15	32,650	1,000	+ 3.16%	2,209	71
11:14	32,500	850	+ 2.69%	2,207	71
11:12	32,600	950	+ 3.00%	2,195	71
11:11	32,500	850	+ 2.69%	2,192	71
11:01	32,650	1,000	+ 3.16%	2,177	70
10:59	32,650	1,000	+ 3.16%	2,176	70
10:58	32,500	850	+ 2.69%	2,138	69
10:55	32,700	1,050	+ 3.32%	2,136	69