시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	32,650	1,000	+ 3.16%	2,558	82
12:01	32,650	1,000	+ 3.16%	2,544	82
11:49	32,700	1,050	+ 3.32%	2,500	81
11:46	32,700	1,050	+ 3.32%	2,499	81
11:36	32,600	950	+ 3.00%	2,258	73
11:35	32,600	950	+ 3.00%	2,253	73
11:34	32,500	850	+ 2.69%	2,245	72
11:30	32,600	950	+ 3.00%	2,243	72
11:24	32,600	950	+ 3.00%	2,235	72
11:18	32,600	950	+ 3.00%	2,233	72