시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	32,650	1,000	+ 3.16%	2,873	93
12:44	32,700	1,050	+ 3.32%	2,855	92
12:40	32,750	1,100	+ 3.48%	2,853	92
12:39	32,750	1,100	+ 3.48%	2,852	92
12:38	32,700	1,050	+ 3.32%	2,636	85
12:33	32,700	1,050	+ 3.32%	2,610	84
12:26	32,700	1,050	+ 3.32%	2,607	84
12:20	32,700	1,050	+ 3.32%	2,606	84
12:16	32,650	1,000	+ 3.16%	2,579	83
12:14	32,650	1,000	+ 3.16%	2,571	83