시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	32,750	1,100	+ 3.48%	3,320	107
13:15	32,900	1,250	+ 3.95%	3,319	107
13:14	32,900	1,250	+ 3.95%	3,306	107
13:12	32,750	1,100	+ 3.48%	3,067	99
13:10	32,750	1,100	+ 3.48%	3,059	99
13:06	32,750	1,100	+ 3.48%	3,039	98
13:04	32,750	1,100	+ 3.48%	3,033	98
12:55	32,600	950	+ 3.00%	2,907	94
12:52	32,750	1,100	+ 3.48%	2,906	94
12:48	32,650	1,000	+ 3.16%	2,898	94