시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	32,900	1,250	+ 3.95%	3,830	124
13:50	32,600	950	+ 3.00%	3,458	112
13:49	32,600	950	+ 3.00%	3,457	112
13:47	32,550	900	+ 2.84%	3,436	111
13:41	32,600	950	+ 3.00%	3,423	111
13:35	32,750	1,100	+ 3.48%	3,422	111
13:29	32,750	1,100	+ 3.48%	3,336	108
13:27	32,850	1,200	+ 3.79%	3,335	108
13:25	32,750	1,100	+ 3.48%	3,327	108
13:18	32,850	1,200	+ 3.79%	3,326	108