시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	32,850	1,200	+ 3.79%	3,993	129
14:25	32,900	1,250	+ 3.95%	3,991	129
14:16	32,900	1,250	+ 3.95%	3,950	128
14:14	32,850	1,200	+ 3.79%	3,929	127
14:04	32,850	1,200	+ 3.79%	3,886	126
14:03	32,850	1,200	+ 3.79%	3,884	126
14:02	32,700	1,050	+ 3.32%	3,865	125
13:57	32,800	1,150	+ 3.63%	3,862	125
13:56	32,750	1,100	+ 3.48%	3,858	125
13:53	32,950	1,300	+ 4.11%	3,853	125