시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	33,050	1,400	+ 4.42%	4,202	136
14:45	32,900	1,250	+ 3.95%	4,140	134
14:44	32,900	1,250	+ 3.95%	4,138	134
14:43	32,900	1,250	+ 3.95%	4,136	134
14:42	33,000	1,350	+ 4.27%	4,129	134
14:39	32,850	1,200	+ 3.79%	4,010	130
14:38	32,900	1,250	+ 3.95%	4,007	130
14:37	32,900	1,250	+ 3.95%	4,002	130
14:30	32,900	1,250	+ 3.95%	3,999	130
14:28	32,900	1,250	+ 3.95%	3,998	130