시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	33,050	1,400	+ 4.42%	4,375	142
15:00	32,900	1,250	+ 3.95%	4,366	142
14:59	33,050	1,400	+ 4.42%	4,365	142
14:58	33,050	1,400	+ 4.42%	4,350	141
14:55	32,900	1,250	+ 3.95%	4,270	139
14:53	33,000	1,350	+ 4.27%	4,269	139
14:52	32,900	1,250	+ 3.95%	4,262	138
14:51	33,050	1,400	+ 4.42%	4,256	138
14:49	33,050	1,400	+ 4.42%	4,242	138
14:48	32,900	1,250	+ 3.95%	4,241	138