시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	32,200	550	+ 1.74%	1,077	34
09:23	32,100	450	+ 1.42%	1,042	33
09:20	31,950	300	+ 0.95%	930	30
09:19	31,950	300	+ 0.95%	906	29
09:15	31,950	300	+ 0.95%	742	24
09:14	31,950	300	+ 0.95%	728	23
09:13	31,900	250	+ 0.79%	586	19
09:12	31,900	250	+ 0.79%	567	18
09:11	31,900	250	+ 0.79%	565	18
09:09	31,900	250	+ 0.79%	495	16