시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,300	650	+ 2.05%	1,388	44
09:35	32,300	650	+ 2.05%	1,363	44
09:34	32,200	550	+ 1.74%	1,120	36
09:33	32,250	600	+ 1.90%	1,114	36
09:32	32,200	550	+ 1.74%	1,113	36
09:30	32,200	550	+ 1.74%	1,112	36
09:28	32,200	550	+ 1.74%	1,111	35
09:27	32,250	600	+ 1.90%	1,109	35
09:26	32,300	650	+ 2.05%	1,102	35
09:25	32,300	650	+ 2.05%	1,095	35