시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,700	1,050	+ 3.32%	1,639	53
09:57	32,550	900	+ 2.84%	1,602	51
09:53	32,550	900	+ 2.84%	1,600	51
09:52	32,550	900	+ 2.84%	1,593	51
09:51	32,550	900	+ 2.84%	1,577	51
09:50	32,550	900	+ 2.84%	1,573	50
09:48	32,500	850	+ 2.69%	1,569	50
09:45	32,450	800	+ 2.53%	1,497	48
09:41	32,450	800	+ 2.53%	1,495	48
09:40	31,950	300	+ 0.95%	1,482	47